币图数据
行情总览
SSV

SSV Network

SSV · 美元计价
$2.304
2.58% ≈ ￥15.2064 ($0.06)
更新于 2026-11-04 02:35:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.246
24H 成交量$10.16万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
IBMB $249.92 -3.13% FTX TokenFTT $0.2357 +0.94% 极特币DGB $0.00309 -2.22% DecredDCR $12.81 -0.70% VergeXVG $0.002182 +1.07% CRDOB $151.42 +4.86% GolemGLM $0.1134 +1.80% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 ICP ICPInternet Computer $2.494 $2.52 $2.41 $198.92万 $13.87亿 1.51%
462 THETA THETATheta Network $0.1523 $0.1528 $0.1475 $21.66万 $1.51亿 1.40%
325 ZBT ZBTZerobase $0.0653 $0.0672 $0.0651 $40.00万 $1,474.68万 -2.10%
580 CHR CHRChromia $0.01573 $0.01586 $0.01505 $12.93万 $1,499.96万 2.81%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000314 $0.000317 $0.000306 $24.62万 $4,790.49万 0.93%
562 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
252 IO IOio.net $0.124 $0.1255 $0.121 $56.71万 $5,272.42万 0.24%
372 EUL EULEuler $1.04 $1.07 $1.00 $33.23万 $2,487.95万 -1.52%
575 AMATB AMATBAMATB $382.99 $393.14 $373.73 $13.49万 — -0.38%
483 MAGIC MAGICTreasure $0.0797 $0.0829 $0.0765 $19.61万 $2,726.48万 2.05%
391 APE APEApeCoin $0.1112 $0.1123 $0.1069 $30.82万 $1.11亿 2.49%
301 KAVA KAVAKava $0.06833 $0.06848 $0.0676 $45.62万 $7,387.13万 0.56%
508 C CChainbase $0.078 $0.08 $0.0756 $17.64万 $1,231.27万 1.17%
81 INIT INITInitia $0.13081 $0.13999 $0.12789 $302.37万 $2,910.41万 -6.56%
226 LUMIA LUMIALumia $0.0815 $0.0836 $0.079 $65.42万 $412.64万 2.77%
416 API3 API3Api3 $0.2397 $0.244 $0.2264 $27.62万 $3,532.35万 3.50%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
571 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
149 币安人生 币安人生币安人生 (BinanceLife) $0.5389 $0.5394 $0.5151 $109.05万 $5.36亿 1.85%
685 WENB WENBWENB $7.27 $7.33 $7.17 $2.74万 — -0.41%

相关站点

共 40 个
USDC _BTC行情 Cosmos Hub _比特币 NFPrompt _币种排行 Caldera _币种排行 Aptos _以太坊ETH价格 THORChain _加密货币行情 INTWB _以太坊ETH价格 Hyperliquid _比特币行情 Bubblemaps _币种排行 RWUSD _币种排行 Morpho _比特币 Tether Gold _比特币 Aerodrome _币种排行 USD1 _比特币行情 Arbitrum _比特币行情 RWUSD _币种排行 Sui _币种排行 达世币 _以太坊ETH价格 达世币 _比特币行情 Vanar Chain _加密货币行情 莱特币 _比特币 MegaETH _数字货币市值 BEB _加密货币行情 Ethena USDe _加密货币行情 Celestia _加密货币行情 Near Protocol _币种排行 1000CAT _比特币行情 Huma Finance _以太坊ETH价格 Worldcoin _数字货币市值 TQQQB _比特币 EUR _币种排行 Solana _以太坊ETH价格 Avalanche _币种排行 币安币 _比特币 狗币 _币种排行 LayerZero _比特币行情 Gitcoin _BTC行情 POL _比特币 INTWB _BTC行情 Artificial _比特币