币图数据
行情总览
PENGB

PENGB

PENGB · 美元计价
$48.07
-10.20% ≈ ￥317.262 (-$5.46)
更新于 2026-11-03 16:10:03
24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.71万
流通市值—
24H 涨跌额(-$5.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000753 -1.95% Aergo $0.0635 -2.01% IBMB $250.53 -2.50% UVXYB $19.83 +6.27% AS Roma Fan TokenASR $0.694 -0.57% RONIN $0.0485 -3.39% Perpetual Protocol $0.125 +4.69% NFLXB $62.48 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 ICP ICPInternet Computer $2.445 $2.54 $2.41 $219.20万 $13.77亿 -2.82%
413 THETA THETATHETA $0.1482 $0.1536 $0.1475 $30.40万 $1.51亿 -2.76%
285 ZBT ZBTZerobase $0.0661 $0.0693 $0.0655 $50.84万 $1,474.68万 -3.36%
593 CHR CHRChromia $0.01512 $0.01584 $0.01507 $12.48万 $1,499.96万 -4.00%
503 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003078 $0.0003219 $0.0003064 $19.97万 $4,790.49万 -2.69%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
231 IO IOio.net $0.1225 $0.1295 $0.121 $65.35万 $5,367.13万 -4.67%
347 EUL EULEuler $1.028 $1.10 $1.00 $39.66万 $1,979.00万 -5.43%
591 AMATB AMATBAMATB $378.66 $399.39 $373.73 $12.58万 — -4.90%
553 MAGIC MAGICMAGIC $0.077 $0.0802 $0.0765 $16.20万 $2,423.93万 -2.16%
301 APE APEApeCoin $0.1081 $0.1122 $0.1069 $47.33万 $8,215.73万 -2.08%
245 KAVA KAVAKava $0.0679 $0.06848 $0.0676 $59.30万 $7,375.59万 -0.67%
471 C CChainbase $0.0767 $0.0804 $0.0756 $23.26万 $1,231.27万 -1.54%
71 INIT INITInitia $0.1345 $0.16734 $0.12807 $461.78万 $2,085.66万 -15.47%
227 LUMIA LUMIALumia $0.0803 $0.0821 $0.0776 $67.68万 $412.64万 2.42%
427 API3 API3API3 $0.2286 $0.2362 $0.2264 $28.76万 $3,379.16万 -1.21%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
138 币安人生 币安人生币安人生 (BinanceLife) $0.5205 $0.55 $0.5151 $144.77万 $5.33亿 -2.25%
678 WENB WENBWENB $7.22 $7.34 $7.11 $3.17万 — 1.55%

相关站点

共 40 个
United Stables _比特币行情 MRVLB _以太坊ETH价格 Polkadot _币种排行 SNDKB _数字货币市值 LayerZero _比特币 CRWVB _加密货币行情 LITEB _数字货币市值 Gitcoin _数字货币市值 Sui _数字货币市值 TRON _数字货币市值 GOOGLB _加密货币行情 SOXLB _数字货币市值 Filecoin _BTC行情 MARSCOIN _币种排行 Cardano _币种排行 NVDAB _加密货币行情 Celo _加密货币行情 Bitcoin Cash _BTC行情 Polkadot _币种排行 TRON _数字货币市值 Aptos _数字货币市值 Avalanche _比特币 Caldera _比特币行情 Plasma _比特币行情 Holo _BTC行情 Quant _币种排行 NVDAB _以太坊ETH价格 Bitcoin _BTC行情 Gitcoin _比特币 INTCB _币种排行 Pepe _BTC行情 Aerodrome _比特币行情 Polkadot _币种排行 SNXXB _以太坊ETH价格 Haedal _比特币行情 USD1 _比特币 EUR _比特币 BNCB _比特币行情 QQQB _比特币行情 MSTRB _BTC行情