FOGO

FOGO · 美元计价

$0.00225

-3.43% ≈ ￥0.01485 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00244

24H 最低$0.00223

今日开盘$0.00233

24H 成交量$78.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.09708

最高日期2026-01-01

历史最低$0.00257

最低日期2026-10-01

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
375	THETATHETA	$0.1471	$0.1526	$0.1469	$30.77万	$1.52亿	-0.54%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
279	KAVAKava	$0.06803	$0.06893	$0.06741	$46.63万	$7,361.82万	-0.16%
402	CChainbase	$0.0753	$0.0794	$0.0747	$27.23万	$1,226.02万	0.27%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
341	LUMIALumia	$0.076	$0.0802	$0.0759	$35.48万	$415.15万	-2.31%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
100	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4886	$197.82万	$5.03亿	3.01%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%