CYPHB
CYPHB · 美元计价
$2.43
-18.46%
≈ ￥16.038
(-$0.55)
更新于 2026-11-03 16:10:03
24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$31.01万
流通市值—
24H 涨跌额(-$0.55)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ICPInternet Computer
|
$2.445 | $2.54 | $2.41 | $219.20万 | $13.77亿 | -2.82% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 285 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.84万 | $1,474.68万 | -3.36% |
| 593 |
CHRChromia
|
$0.01512 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -4.00% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.35万 | $5,367.13万 | -4.67% |
| 347 |
EULEuler
|
$1.028 | $1.10 | $1.00 | $39.66万 | $1,979.00万 | -5.43% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.33万 | $8,215.73万 | -2.08% |
| 245 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.67% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.54% |
| 71 |
INITInitia
|
$0.1345 | $0.16734 | $0.12807 | $461.78万 | $2,085.66万 | -15.47% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $67.68万 | $412.64万 | 2.42% |
| 427 |
API3API3
|
$0.2286 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.21% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 678 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.17万 | — | 1.55% |
相关站点
共 40 个
Avalanche _数字货币市值
Nomina _比特币
TSLAB _比特币行情
Zcash _加密货币行情
Gitcoin _加密货币行情
MSTRB _比特币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币
Tether Gold _比特币行情
LITEB _比特币
Ethereum _币种排行
Bitcoin Cash _加密货币行情
INTWB _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _加密货币行情
BitTensor _币种排行
INTWB _币种排行
Lisk _币种排行
1000CAT _数字货币市值
Dogecoin _币种排行
Huma Finance _数字货币市值
Artificial _BTC行情
Bitcoin Cash _BTC行情
Haedal _数字货币市值
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
INTCB _数字货币市值
GOOGLB _比特币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
MegaETH _比特币行情
LayerZero _币种排行
TRON _数字货币市值
牛来 _加密货币行情
Initia _比特币
QQQB _BTC行情
Litecoin _币种排行
Lisk _数字货币市值