CRMB
CRMB · 美元计价
$223.9
-2.12%
≈ ￥1477.74
(-$4.86)
更新于 2026-11-03 16:50:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.76
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$4.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
| 413 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.27% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.92万 | $1,474.68万 | -3.79% |
| 593 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.69万 | $4,790.49万 | -2.80% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.29万 | $1,979.00万 | -5.33% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.62% |
| 558 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $15.77万 | $2,423.93万 | -2.65% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 252 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $58.78万 | $7,375.59万 | -0.25% |
| 472 |
CChainbase
|
$0.0765 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.92% |
| 71 |
INITInitia
|
$0.13867 | $0.16285 | $0.12807 | $458.46万 | $2,085.66万 | -11.79% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.29万 | $412.64万 | 3.34% |
| 427 |
API3API3
|
$0.2279 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.81% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.11 | $4.00万 | — | 1.13% |
相关站点
共 40 个
Uniswap _加密货币行情
Nomina _数字货币市值
Initia _比特币行情
INTCB _币种排行
MRVLB _数字货币市值
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _BTC行情
First Digital _加密货币行情
Gitcoin _加密货币行情
Aster _加密货币行情
LayerZero _数字货币市值
Ethena _数字货币市值
TONToken _比特币
Solana _币种排行
Plasma _比特币行情
TRON _币种排行
Plasma _比特币
AMDB _比特币行情
Bitcoin _币种排行
First Digital _比特币行情
GOOGLB _数字货币市值
Bitcoin _币种排行
Stellar _加密货币行情
INTWB _币种排行
XRP _比特币行情
PAX Gold _币种排行
LayerZero _数字货币市值
Nomina _币种排行
QQQB _BTC行情
Ethena USDe _比特币
Litecoin _币种排行
TQQQB _加密货币行情
Bubblemaps _比特币行情
DRAMB _数字货币市值
Artificial _币种排行
Dogecoin _数字货币市值
Ethena USDe _币种排行
牛来 _比特币行情
CRCLB _币种排行