Celer Network

CELR · 美元计价

$0.002439

-1.85% ≈ ￥0.016097 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.002544

24H 最低$0.002388

今日开盘$0.002485

24H 成交量$70.89万

流通市值$1,945.69万

24H 涨跌额(-$0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ICPInternet Computer	$2.443	$2.50	$2.41	$181.83万	$13.92亿	-1.69%
427	THETATHETA	$0.1454	$0.1526	$0.1447	$22.77万	$1.52亿	-3.84%
357	ZBTZerobase	$0.0614	$0.0649	$0.0614	$30.80万	$1,411.44万	-5.25%
590	CHRChromia	$0.01513	$0.01563	$0.01502	$9.54万	$1,495.06万	-2.70%
546	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.02万	$4,777.43万	-3.16%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
347	IOio.net	$0.1195	$0.1245	$0.1192	$32.05万	$5,175.69万	-2.45%
513	EULEuler	$0.996	$1.05	$0.984	$15.10万	$1,920.48万	-4.60%
653	AMATBAMATB	$334.17	$348.65	$329.96	$4.44万	—	-3.20%
188	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.57万	$2,807.59万	-6.28%
402	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.88万	$8,316.67万	-4.19%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.89%
391	CChainbase	$0.0751	$0.0794	$0.0746	$26.21万	$1,226.02万	-2.72%
167	INITInitia	$0.12638	$0.13312	$0.12428	$83.24万	$1,931.15万	-2.76%
373	LUMIALumia	$0.0763	$0.0802	$0.0749	$29.07万	$415.15万	-4.15%
535	API3API3	$0.234	$0.2377	$0.2298	$13.17万	$3,880.29万	-1.14%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
113	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4986	$142.20万	$5.03亿	0.98%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%