币图数据
行情总览
AI

Gensyn

AI · 美元计价
$0.0176
-1.68% ≈ ￥0.11616 (-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.07万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02385 +2.05% Nomina $0.001532 +0.07% DIA $0.1467 -1.21% NBT $0.00252 -4.55% Smooth Love PotionSLP $0.000509 -2.12% NTRN $0.0016 -23.81% BounceAUCTION $3.296 -0.51% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 ICP ICPInternet Computer $2.512 $2.53 $2.49 $163.73万 $14.04亿 0.04%
449 THETA THETATHETA $0.1571 $0.1608 $0.1567 $18.51万 $1.57亿 -2.00%
263 ZBT ZBTZerobase $0.0708 $0.0732 $0.0699 $47.38万 $1,549.00万 -2.48%
476 CHR CHRChromia $0.01617 $0.01669 $0.01615 $15.68万 $1,582.80万 -1.28%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003253 $0.0003189 $8.46万 $4,899.45万 -1.72%
494 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
320 IO IOio.net $0.1308 $0.1352 $0.1308 $35.63万 $5,596.16万 -2.90%
143 EUL EULEuler $1.113 $1.22 $1.11 $104.70万 $2,104.45万 -3.47%
639 AMATB AMATBAMATB $393.45 $394.55 $392.59 $2.16万 — 0.14%
487 MAGIC MAGICMAGIC $0.0811 $0.0839 $0.0811 $14.64万 $2,501.60万 -2.64%
370 APE APEApeCoin $0.1113 $0.1144 $0.1111 $28.01万 $8,389.36万 -2.28%
194 KAVA KAVAKava $0.06832 $0.06909 $0.06786 $72.47万 $7,404.81万 -0.74%
414 C CChainbase $0.0796 $0.0835 $0.0766 $22.97万 $1,285.67万 3.65%
44 INIT INITInitia $0.18867 $0.20521 $0.16565 $511.44万 $2,817.29万 9.84%
311 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $37.83万 $410.65万 -1.64%
516 API3 API3API3 $0.2325 $0.2392 $0.2324 $12.42万 $3,449.93万 -2.48%
347 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
499 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
154 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5484 $0.5161 $95.78万 $5.21亿 -0.78%
674 WENB WENBWENB $7.17 $7.18 $7.14 $7,641.38 — 0.14%

相关站点

共 40 个
Pump.fun _加密货币行情 NVDAB _以太坊ETH价格 SuperVerse _以太坊ETH价格 Aster _比特币行情 Pepe _币种排行 ZAMA _比特币 Origin _加密货币行情 NVDAB _数字货币市值 BitTensor _比特币行情 OFFICIAL TRUMP _加密货币行情 Hashflow _币种排行 PAX Gold _加密货币行情 Bitcoin _比特币 Arbitrum _比特币行情 BitTensor _数字货币市值 Avalanche _比特币行情 Tether Gold _币种排行 Ethena _数字货币市值 SuperVerse _BTC行情 TONToken _比特币 Zcash _BTC行情 Bitcoin _币种排行 Celo _加密货币行情 Cosmos _以太坊ETH价格 Caldera _币种排行 Lisk _加密货币行情 PAX Gold _加密货币行情 BitTensor _以太坊ETH价格 TONToken _加密货币行情 Cosmos _数字货币市值 Plume _BTC行情 PancakeSwap _加密货币行情 Gravity _BTC行情 Dash _BTC行情 Near Protocol _比特币 Initia _币种排行 RWUSD _比特币行情 Bubblemaps _比特币行情 Avalanche _加密货币行情 Stellar _币种排行