Aevo

AEVO · 美元计价

$0.01952

4.16% ≈ ￥0.128832 ($0.00)

更新于 2026-11-07 08:00:02

24H 最高$0.02009

24H 最低$0.01873

今日开盘$0.01874

24H 成交量$5.27万

流通市值$1,819.82万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ICPInternet Computer	$2.433	$2.50	$2.40	$250.81万	$13.92亿	1.38%
302	THETATHETA	$0.1484	$0.1526	$0.1406	$44.43万	$1.52亿	5.55%
257	ZBTZerobase	$0.0637	$0.065	$0.0619	$56.33万	$1,411.44万	2.41%
474	CHRChromia	$0.0152	$0.01571	$0.01489	$20.66万	$1,495.06万	2.08%
484	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003177	$0.0003058	$20.16万	$4,777.43万	1.37%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
315	IOio.net	$0.1225	$0.1245	$0.1168	$41.93万	$5,175.69万	4.88%
502	EULEuler	$1.011	$1.05	$0.987	$18.49万	$1,920.48万	2.33%
538	AMATBAMATB	$334.17	$352.03	$319.86	$16.19万	—	4.47%
155	MAGICMAGIC	$0.0889	$0.0931	$0.0824	$119.10万	$2,807.59万	7.50%
373	APEApeCoin	$0.109	$0.1125	$0.1068	$33.39万	$8,316.67万	2.06%
246	KAVAKava	$0.06741	$0.06893	$0.06741	$59.61万	$7,361.82万	-1.00%
170	CChainbase	$0.079	$0.0794	$0.0692	$102.86万	$1,226.02万	9.72%
143	INITInitia	$0.1306	$0.13939	$0.12616	$129.72万	$1,931.15万	-1.98%
343	LUMIALumia	$0.0776	$0.0802	$0.077	$37.41万	$415.15万	0.78%
483	API3API3	$0.2321	$0.2382	$0.2237	$20.20万	$3,880.29万	3.66%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
114	币安人生币安人生 (BinanceLife)	$0.512	$0.5159	$0.4725	$204.27万	$5.03亿	7.93%
672	WENBWENB	$8.17	$8.36	$7.79	$6.21万	—	4.34%